NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 139.00 | +21.00 | +17.80% | 1 | 289 | 2024-05-03 | 0.09 | -0.07 | -43.75% | 527 | 762 |
| 129.60 | -43.70 | -25.22% | 8 | 284 | 2024-05-17 | 1.49 | -1.17 | -43.98% | 133 | 1,944 |
| 120.73 | 0.00 | - | 5 | 11 | 2024-05-24 | 8.65 | -2.21 | -20.35% | 416 | 142 |
| 156.61 | 0.00 | - | 1 | 3 | 2024-05-31 | 10.25 | -4.76 | -31.71% | 200 | 181 |
| - | - | - | - | - | 2024-06-07 | 13.48 | -1.86 | -12.13% | 23 | 17 |
| 159.95 | +17.86 | +12.57% | 2 | 726 | 2024-06-21 | 16.18 | -4.66 | -22.36% | 25 | 439 |
| 181.60 | 0.00 | - | 3 | 21 | 2024-07-19 | 23.10 | -6.90 | -23.00% | 26 | 108 |
| 209.85 | 0.00 | - | 1 | 99 | 2025-02-21 | 73.30 | 0.00 | - | 13 | 14 |
© 2024 Yahoo. All rights reserved.