NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:720.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.77 | +17.03 | +14.71% | 21 | 467 | 2024-05-03 | 0.09 | -0.11 | -55.00% | 609 | 2,119 |
| 140.51 | +36.51 | +35.11% | 34 | 255 | 2024-05-10 | 0.60 | -0.75 | -55.56% | 790 | 1,109 |
| 141.55 | +23.82 | +20.23% | 71 | 18,891 | 2024-05-17 | 1.68 | -1.67 | -49.85% | 1,341 | 2,996 |
| 146.51 | +16.41 | +12.61% | 1 | 274 | 2024-05-24 | 9.53 | -4.27 | -30.94% | 261 | 399 |
| 149.04 | +21.05 | +16.45% | 1 | 37 | 2024-05-31 | 11.05 | -3.52 | -24.16% | 28 | 222 |
| - | - | - | - | - | 2024-06-07 | 14.10 | -3.68 | -20.70% | 11 | 66 |
| 157.55 | +22.76 | +16.89% | 4 | 1,185 | 2024-06-21 | 17.37 | -4.33 | -19.95% | 37 | 1,031 |
| 169.40 | +28.90 | +20.57% | 1 | 474 | 2024-07-19 | 24.23 | -0.84 | -3.35% | 12 | 1,043 |
| 179.60 | +18.27 | +11.32% | 22 | 372 | 2024-08-16 | 30.61 | -4.54 | -12.92% | 8 | 737 |
| 195.19 | +28.74 | +17.27% | 16 | 800 | 2024-09-20 | 41.35 | -3.55 | -7.91% | 20 | 945 |
| 220.65 | 0.00 | - | 12 | 56 | 2024-10-18 | 46.30 | -2.30 | -4.73% | 38 | 430 |
| 206.45 | -15.01 | -6.78% | 6 | 191 | 2024-11-15 | 63.80 | 0.00 | - | 1 | 105 |
| 214.65 | -21.88 | -9.25% | 4 | 534 | 2024-12-20 | 59.43 | -0.57 | -0.95% | 3 | 526 |
| 220.00 | -21.15 | -8.77% | 9 | 414 | 2025-01-17 | 65.00 | -5.00 | -7.14% | 3 | 1,309 |
| 255.80 | 0.00 | - | 1 | 36 | 2025-02-21 | 78.10 | 0.00 | - | 1 | 17 |
| 234.45 | -27.55 | -10.52% | 2 | 75 | 2025-03-21 | 82.90 | 0.00 | - | 60 | 159 |
| 282.67 | 0.00 | - | 3 | 713 | 2025-06-20 | 87.15 | -5.51 | -5.95% | 74 | 557 |
| 257.85 | 0.00 | - | 1 | 2 | 2025-09-19 | - | - | - | - | - |
| 252.92 | 0.00 | - | 4 | 137 | 2025-12-19 | 105.60 | 0.00 | - | 1 | 242 |
| 296.00 | +11.70 | +4.12% | 1 | 223 | 2026-01-16 | 112.65 | -9.55 | -7.82% | 1 | 1,120 |
| 330.15 | 0.00 | - | 3 | 136 | 2026-06-18 | 126.40 | -10.60 | -7.74% | 5 | 52 |
| 353.59 | -20.31 | -5.43% | 1 | 139 | 2026-12-18 | 140.98 | -5.67 | -3.87% | 5 | 1,701 |
© 2024 Yahoo. All rights reserved.