NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Strike:725.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 117.50 | +6.50 | +5.86% | 12 | 281 | 2024-05-03 | 0.12 | -0.10 | -45.45% | 436 | 2,076 |
| 123.90 | +6.85 | +5.85% | 10 | 225 | 2024-05-10 | 0.88 | -0.74 | -45.68% | 143 | 2,255 |
| 118.05 | +10.05 | +9.31% | 16 | 486 | 2024-05-17 | 2.43 | -1.25 | -33.97% | 219 | 2,283 |
| 142.20 | 0.00 | - | 23 | 105 | 2024-05-24 | 12.36 | -2.87 | -18.84% | 27 | 613 |
| 160.88 | 0.00 | - | 38 | 68 | 2024-05-31 | 15.05 | -2.15 | -12.50% | 35 | 193 |
| - | - | - | - | - | 2024-06-07 | 19.83 | +0.90 | +4.75% | 17 | 55 |
| 148.68 | +7.24 | +5.12% | 92 | 1,984 | 2024-06-21 | 21.62 | -2.48 | -10.29% | 22 | 1,396 |
| 158.10 | +19.20 | +13.82% | 3 | 19 | 2024-07-19 | 27.00 | -6.80 | -20.12% | 2 | 64 |
| 238.05 | 0.00 | - | 4 | 58 | 2025-02-21 | 78.60 | 0.00 | - | 41 | 50 |
© 2024 Yahoo. All rights reserved.