NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:730.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.60 | +5.57 | +5.25% | 4 | 487 | 2024-05-03 | 0.12 | -0.12 | -50.00% | 592 | 2,306 |
| 109.00 | -1.80 | -1.62% | 10 | 117 | 2024-05-10 | 0.92 | -0.81 | -46.82% | 167 | 1,066 |
| 124.35 | +14.35 | +13.05% | 58 | 929 | 2024-05-17 | 2.59 | -1.61 | -38.33% | 305 | 2,579 |
| 138.74 | 0.00 | - | 1 | 620 | 2024-05-24 | 13.31 | -2.69 | -16.81% | 23 | 413 |
| 130.37 | 0.00 | - | 3 | 41 | 2024-05-31 | 16.42 | -0.69 | -4.03% | 20 | 168 |
| 122.83 | 0.00 | - | 1 | 5 | 2024-06-07 | 20.00 | +0.88 | +4.60% | 1 | 34 |
| 144.70 | +18.55 | +14.70% | 1 | 790 | 2024-06-21 | 22.87 | -2.50 | -9.85% | 116 | 1,924 |
| 156.20 | -19.20 | -10.95% | 4 | 34 | 2024-07-19 | 29.32 | -3.74 | -11.31% | 103 | 864 |
| 164.75 | -25.70 | -13.49% | 59 | 283 | 2024-08-16 | 36.70 | -2.65 | -6.73% | 8 | 484 |
| 188.70 | 0.00 | - | 14 | 342 | 2024-09-20 | 47.85 | -4.00 | -7.71% | 107 | 826 |
| 143.59 | 0.00 | - | 1 | 52 | 2024-10-18 | 52.45 | -4.85 | -8.46% | 1 | 199 |
| 196.85 | -18.38 | -8.54% | 2 | 128 | 2024-11-15 | 59.00 | +5.25 | +9.77% | 1 | 132 |
| 205.20 | +14.80 | +7.77% | 2 | 484 | 2024-12-20 | 61.22 | 0.00 | - | 17 | 152 |
| 218.95 | -11.05 | -4.80% | 1 | 873 | 2025-01-17 | 70.00 | -0.50 | -0.71% | 3 | 880 |
| 207.03 | 0.00 | - | 2 | 21 | 2025-02-21 | 82.19 | 0.00 | - | 1 | 7 |
| 237.00 | 0.00 | - | 1 | 104 | 2025-03-21 | 82.65 | 0.00 | - | 1 | 394 |
| 269.00 | 0.00 | - | 6 | 479 | 2025-06-20 | 89.88 | 0.00 | - | 1 | 143 |
| 270.25 | 0.00 | - | 2 | 315 | 2025-12-19 | 119.75 | 0.00 | - | 50 | 75 |
| 315.32 | 0.00 | - | 4 | 943 | 2026-01-16 | 122.45 | 0.00 | - | 5 | 376 |
| 290.32 | 0.00 | - | 15 | 358 | 2026-06-18 | 127.30 | 0.00 | - | 6 | 18 |
| 341.70 | 0.00 | - | 2 | 80 | 2026-12-18 | 151.60 | 0.00 | - | 12 | 83 |
© 2024 Yahoo. All rights reserved.