NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:735.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 103.25 | -10.65 | -9.35% | 12 | 405 | 2024-05-03 | 0.09 | -0.20 | -68.97% | 549 | 1,765 |
| 113.60 | +23.88 | +26.62% | 8 | 195 | 2024-05-10 | 0.84 | -1.16 | -58.00% | 106 | 381 |
| 114.70 | +9.95 | +9.50% | 24 | 589 | 2024-05-17 | 2.57 | -2.03 | -44.13% | 425 | 2,742 |
| 136.50 | -24.05 | -14.98% | 10 | 555 | 2024-05-24 | 14.00 | +0.13 | +0.94% | 23 | 387 |
| 152.45 | 0.00 | - | 2 | 4 | 2024-05-31 | 16.65 | -1.00 | -5.67% | 7 | 108 |
| - | - | - | - | - | 2024-06-07 | 18.83 | -7.37 | -28.13% | 2 | 55 |
| 146.78 | +20.48 | +16.22% | 10 | 1,263 | 2024-06-21 | 23.60 | -3.53 | -13.01% | 4 | 814 |
| 151.05 | +13.99 | +10.21% | 3 | 22 | 2024-07-19 | 29.25 | -7.90 | -21.27% | 18 | 28 |
| 195.95 | 0.00 | - | 4 | 36 | 2025-02-21 | 83.55 | 0.00 | - | 1 | 102 |
© 2024 Yahoo. All rights reserved.