NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:745.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.70 | +6.70 | +7.05% | 8 | 521 | 2024-05-03 | 0.13 | -0.23 | -63.89% | 645 | 2,421 |
| 98.75 | -1.25 | -1.25% | 4 | 224 | 2024-05-10 | 1.00 | -1.71 | -63.10% | 226 | 810 |
| 104.00 | +8.55 | +8.96% | 93 | 541 | 2024-05-17 | 3.25 | -2.35 | -41.96% | 437 | 2,243 |
| 119.20 | +3.50 | +3.03% | 6 | 13 | 2024-05-24 | 14.67 | -3.15 | -17.68% | 4 | 422 |
| 149.15 | 0.00 | - | 16 | 44 | 2024-05-31 | 17.28 | -5.12 | -22.86% | 19 | 278 |
| - | - | - | - | - | 2024-06-07 | 19.82 | -10.48 | -34.59% | 3 | 51 |
| 132.41 | +10.56 | +8.67% | 4 | 548 | 2024-06-21 | 24.37 | -5.78 | -19.17% | 28 | 678 |
| 143.00 | 0.00 | - | 1 | 31 | 2024-07-19 | 39.35 | 0.00 | - | 2 | 82 |
| 196.35 | 0.00 | - | 4 | 72 | 2025-02-21 | 87.39 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.