NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:22PM EDT. Market open.
Strike:750.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 101.40 | +10.35 | +11.37% | 100 | 655 | 2024-05-03 | 0.16 | -0.28 | -63.64% | 5,457 | 8,620 |
| 103.70 | +16.35 | +18.72% | 84 | 1,150 | 2024-05-10 | 1.56 | -1.59 | -50.48% | 16,608 | 3,896 |
| 107.19 | +10.19 | +10.51% | 136 | 6,378 | 2024-05-17 | 4.15 | -2.33 | -35.96% | 1,061 | 8,823 |
| 117.53 | +9.53 | +8.82% | 11 | 366 | 2024-05-24 | 17.00 | -3.65 | -17.68% | 66 | 1,334 |
| 114.50 | -5.50 | -4.58% | 3 | 147 | 2024-05-31 | 20.16 | -3.09 | -13.29% | 14 | 605 |
| 120.75 | -2.25 | -1.83% | 4 | 9 | 2024-06-07 | 22.78 | -0.03 | -0.13% | 28 | 161 |
| 131.00 | +6.75 | +5.43% | 104 | 2,466 | 2024-06-21 | 27.15 | -4.58 | -14.43% | 149 | 4,020 |
| 140.85 | +17.95 | +14.61% | 11 | 88 | 2024-07-19 | 35.47 | -3.93 | -9.97% | 14 | 451 |
| 159.15 | +16.15 | +11.29% | 5 | 581 | 2024-08-16 | 43.30 | -0.70 | -1.59% | 6 | 2,271 |
| 167.75 | +17.25 | +11.46% | 7 | 1,341 | 2024-09-20 | 55.45 | -7.25 | -11.56% | 40 | 1,629 |
| 195.50 | 0.00 | - | 4 | 160 | 2024-10-18 | 61.20 | 0.00 | - | 18 | 1,042 |
| 179.81 | 0.00 | - | 8 | 215 | 2024-11-15 | 68.95 | 0.00 | - | 34 | 696 |
| 200.15 | -3.40 | -1.67% | 10 | 1,504 | 2024-12-20 | 75.40 | -1.10 | -1.44% | 157 | 1,151 |
| 202.33 | +0.79 | +0.39% | 43 | 1,591 | 2025-01-17 | 79.85 | +2.59 | +3.35% | 16 | 2,111 |
| 210.00 | 0.00 | - | 1 | 121 | 2025-02-21 | 87.70 | +1.20 | +1.39% | 1 | 208 |
| 218.18 | 0.00 | - | 23 | 128 | 2025-03-21 | 97.27 | 0.00 | - | 1 | 570 |
| 232.50 | +1.13 | +0.49% | 1 | 879 | 2025-06-20 | 99.70 | 0.00 | - | 13 | 595 |
| 272.85 | 0.00 | - | 1 | 359 | 2025-12-19 | 128.88 | 0.00 | - | 10 | 433 |
| 308.70 | 0.00 | - | 21 | 567 | 2026-01-16 | 133.73 | 0.00 | - | 20 | 294 |
| 332.05 | 0.00 | - | 1 | 857 | 2026-06-18 | 143.30 | 0.00 | - | 72 | 209 |
| 321.50 | 0.00 | - | 5 | 642 | 2026-12-18 | 163.50 | 0.00 | - | 2 | 270 |
© 2024 Yahoo. All rights reserved.