NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:755.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.61 | +8.16 | +9.44% | 17 | 333 | 2024-05-03 | 0.15 | -0.37 | -74.00% | 1,169 | 3,123 |
| 104.35 | +17.20 | +19.74% | 29 | 260 | 2024-05-10 | 1.25 | -2.10 | -62.69% | 493 | 1,136 |
| 92.45 | +4.95 | +5.66% | 56 | 723 | 2024-05-17 | 3.35 | -3.65 | -52.14% | 974 | 1,670 |
| 113.27 | +21.17 | +22.99% | 10 | 163 | 2024-05-24 | 15.70 | -3.90 | -20.03% | 58 | 367 |
| 96.94 | 0.00 | - | 3 | 6 | 2024-05-31 | 18.65 | -6.17 | -24.86% | 23 | 336 |
| - | - | - | - | - | 2024-06-07 | 21.81 | -6.81 | -23.79% | 4 | 35 |
| 127.68 | +18.44 | +16.88% | 1 | 815 | 2024-06-21 | 27.26 | -4.91 | -15.26% | 3 | 984 |
| 135.43 | -5.52 | -3.92% | 1 | 34 | 2024-07-19 | 35.22 | -7.73 | -18.00% | 2 | 57 |
| 210.00 | +18.50 | +9.66% | 2 | 103 | 2025-02-21 | 93.85 | 0.00 | - | 1 | 15 |
© 2024 Yahoo. All rights reserved.