NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:760.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.64 | -2.84 | -3.07% | 22 | 950 | 2024-05-03 | 0.16 | -0.45 | -75.00% | 1,474 | 8,860 |
| 89.96 | +10.71 | +13.51% | 8 | 421 | 2024-05-10 | 1.73 | -2.33 | -59.14% | 915 | 2,401 |
| 103.00 | +12.73 | +14.10% | 11 | 6,870 | 2024-05-17 | 4.40 | -3.65 | -45.34% | 513 | 7,837 |
| 114.29 | +3.24 | +2.92% | 11 | 126 | 2024-05-24 | 18.00 | -5.54 | -23.53% | 23 | 442 |
| 93.79 | 0.00 | - | 2 | 36 | 2024-05-31 | 20.53 | -6.34 | -23.60% | 20 | 590 |
| 120.79 | 0.00 | - | 28 | 28 | 2024-06-07 | 24.00 | -2.02 | -7.76% | 5 | 31 |
| 127.73 | +21.92 | +20.72% | 2 | 1,830 | 2024-06-21 | 27.93 | -6.87 | -19.74% | 16 | 1,534 |
| 138.85 | -5.15 | -3.58% | 6 | 848 | 2024-07-19 | 36.35 | -0.74 | -2.00% | 11 | 1,289 |
| 151.00 | +21.00 | +16.15% | 19 | 192 | 2024-08-16 | 43.70 | -8.45 | -16.20% | 5 | 937 |
| 162.35 | +17.40 | +12.00% | 14 | 439 | 2024-09-20 | 59.41 | +1.61 | +2.79% | 30 | 477 |
| 190.50 | 0.00 | - | 11 | 50 | 2024-10-18 | 65.00 | +1.70 | +2.69% | 3 | 167 |
| 204.24 | 0.00 | - | 1 | 54 | 2024-11-15 | 74.20 | -0.35 | -0.47% | 5 | 111 |
| 186.65 | -24.85 | -11.75% | 1 | 297 | 2024-12-20 | 87.78 | 0.00 | - | 2 | 330 |
| 198.24 | +18.74 | +10.44% | 3 | 521 | 2025-01-17 | 80.20 | 0.00 | - | 7 | 1,411 |
| 196.40 | 0.00 | - | 1 | 34 | 2025-02-21 | 87.00 | -8.20 | -8.61% | 2 | 23 |
| 213.52 | +13.52 | +6.76% | 2 | 131 | 2025-03-21 | 100.60 | 0.00 | - | 31 | 376 |
| 226.38 | 0.00 | - | 20 | 710 | 2025-06-20 | 113.00 | 0.00 | - | 1 | 474 |
| 255.59 | +8.88 | +3.60% | 2 | 573 | 2025-09-19 | 112.05 | 0.00 | - | 4 | 10 |
| 281.60 | 0.00 | - | 2 | 215 | 2025-12-19 | 115.70 | 0.00 | - | 3 | 39 |
| 281.60 | 0.00 | - | 2 | 119 | 2026-01-16 | 136.55 | 0.00 | - | 200 | 460 |
| 248.00 | 0.00 | - | 2 | 36 | 2026-06-18 | 145.00 | 0.00 | - | 1 | 61 |
| 343.23 | 0.00 | - | 3 | 56 | 2026-12-18 | 156.87 | 0.00 | - | 2 | 115 |
© 2024 Yahoo. All rights reserved.