NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:765.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.95 | +15.65 | +27.31% | 2 | 308 | 2024-05-03 | 0.35 | -0.37 | -51.39% | 580 | 2,091 |
| 79.95 | -0.50 | -0.62% | 40 | 365 | 2024-05-10 | 3.90 | -0.50 | -11.36% | 148 | 2,099 |
| 87.15 | +7.75 | +9.76% | 43 | 1,068 | 2024-05-17 | 7.61 | -1.64 | -17.73% | 51 | 1,550 |
| 104.55 | 0.00 | - | 5 | 76 | 2024-05-24 | 25.60 | -0.04 | -0.16% | 4 | 647 |
| 90.64 | 0.00 | - | 1 | 44 | 2024-05-31 | 27.72 | 0.00 | - | 15 | 1,738 |
| 131.20 | 0.00 | - | 2 | 2 | 2024-06-07 | 27.78 | 0.00 | - | 12 | 69 |
| 107.35 | 0.00 | - | 101 | 699 | 2024-06-21 | 33.05 | 0.00 | - | 39 | 837 |
| 112.05 | 0.00 | - | 12 | 25 | 2024-07-19 | 44.43 | +0.27 | +0.61% | 2 | 77 |
| 226.50 | 0.00 | - | 1 | 93 | 2025-02-21 | 102.55 | 0.00 | - | 2 | 80 |
© 2024 Yahoo. All rights reserved.