NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:770.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.15 | +4.15 | +5.19% | 109 | 662 | 2024-05-03 | 0.21 | -0.69 | -76.67% | 5,998 | 4,693 |
| 90.00 | +14.35 | +18.97% | 101 | 362 | 2024-05-10 | 1.89 | -3.61 | -65.64% | 1,191 | 1,244 |
| 97.45 | +22.96 | +30.82% | 84 | 3,857 | 2024-05-17 | 4.90 | -4.90 | -50.00% | 597 | 2,686 |
| 108.20 | +7.20 | +7.13% | 40 | 323 | 2024-05-24 | 20.66 | -6.51 | -23.96% | 89 | 892 |
| 112.25 | +15.92 | +16.53% | 11 | 58 | 2024-05-31 | 23.26 | -6.34 | -21.42% | 22 | 475 |
| - | - | - | - | - | 2024-06-07 | 26.91 | -8.94 | -24.94% | 10 | 58 |
| 120.70 | -3.59 | -2.89% | 4 | 2,923 | 2024-06-21 | 29.90 | -8.91 | -22.96% | 38 | 1,553 |
| 110.35 | 0.00 | - | 3 | 15 | 2024-07-19 | 41.05 | +0.88 | +2.19% | 90 | 137 |
| 130.92 | 0.00 | - | 4 | 605 | 2024-08-16 | 46.91 | -13.86 | -22.81% | 22 | 440 |
| 160.58 | +16.98 | +11.82% | 6 | 325 | 2024-09-20 | 62.10 | -7.90 | -11.29% | 3 | 934 |
| 166.34 | -15.32 | -8.43% | 1 | 46 | 2024-10-18 | 68.90 | -3.60 | -4.97% | 150 | 232 |
| 195.80 | 0.00 | - | 1 | 78 | 2024-11-15 | 76.29 | 0.00 | - | 1 | 213 |
| 191.75 | -6.30 | -3.18% | 2 | 328 | 2024-12-20 | 74.70 | 0.00 | - | 1 | 188 |
| 202.15 | +25.26 | +14.28% | 6 | 1,113 | 2025-01-17 | 82.44 | -6.56 | -7.37% | 6 | 1,097 |
| 202.25 | -18.80 | -8.50% | 2 | 36 | 2025-02-21 | 93.30 | -10.70 | -10.29% | 1 | 55 |
| 216.84 | +9.11 | +4.39% | 44 | 112 | 2025-03-21 | 95.50 | -11.83 | -11.02% | 18 | 319 |
| 259.45 | 0.00 | - | 2 | 591 | 2025-06-20 | 113.40 | 0.00 | - | 99 | 470 |
| 243.64 | 0.00 | - | 2 | 202 | 2025-12-19 | 127.20 | 0.00 | - | 1 | 43 |
| 295.80 | 0.00 | - | 8 | 475 | 2026-01-16 | 131.01 | 0.00 | - | 2 | 81 |
| 312.00 | 0.00 | - | 1 | 122 | 2026-06-18 | 149.95 | 0.00 | - | 25 | 118 |
| 315.50 | 0.00 | - | 4 | 219 | 2026-12-18 | 159.25 | 0.00 | - | 1 | 89 |
© 2024 Yahoo. All rights reserved.