NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:775.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.30 | +10.35 | +15.69% | 86 | 512 | 2024-05-03 | 0.34 | -0.88 | -72.13% | 1,440 | 3,188 |
| 67.05 | +1.00 | +1.51% | 2 | 514 | 2024-05-10 | 3.65 | -2.50 | -40.65% | 259 | 1,152 |
| 82.00 | +10.50 | +14.69% | 134 | 10,316 | 2024-05-17 | 8.00 | -3.13 | -28.12% | 312 | 3,100 |
| 104.74 | +14.49 | +16.06% | 1 | 71 | 2024-05-24 | 25.25 | -1.99 | -7.31% | 21 | 607 |
| 88.00 | 0.00 | - | 9 | 44 | 2024-05-31 | 29.09 | -1.74 | -5.64% | 6 | 129 |
| 90.79 | 0.00 | - | 2 | 3 | 2024-06-07 | 30.99 | -6.58 | -17.51% | 4 | 47 |
| 135.90 | 0.00 | - | 4 | 1,506 | 2024-06-21 | 36.55 | -2.20 | -5.68% | 8 | 1,871 |
| 105.10 | 0.00 | - | 5 | 31 | 2024-07-19 | 43.91 | 0.00 | - | 24 | 176 |
| 188.85 | +46.85 | +32.99% | 3 | 20 | 2024-12-20 | 85.22 | 0.00 | - | 611 | 618 |
| 150.80 | 0.00 | - | 8 | 145 | 2025-02-21 | 99.39 | 0.00 | - | 3 | 14 |
© 2024 Yahoo. All rights reserved.