NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:780.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.30 | +6.27 | +10.27% | 87 | 709 | 2024-05-03 | 0.40 | -0.98 | -71.01% | 4,904 | 6,085 |
| 77.80 | +16.30 | +26.50% | 27 | 225 | 2024-05-10 | 4.25 | -3.00 | -41.38% | 519 | 1,841 |
| 74.05 | +6.00 | +8.82% | 62 | 2,245 | 2024-05-17 | 8.20 | -4.05 | -33.06% | 416 | 2,623 |
| 101.25 | +1.25 | +1.25% | 59 | 537 | 2024-05-24 | 26.52 | -4.48 | -14.45% | 45 | 930 |
| 97.50 | -2.69 | -2.68% | 3 | 217 | 2024-05-31 | 30.00 | +3.11 | +11.57% | 8 | 319 |
| - | - | - | - | - | 2024-06-07 | 34.81 | -2.13 | -5.77% | 2 | 28 |
| 112.35 | +9.35 | +9.08% | 33 | 7,841 | 2024-06-21 | 36.58 | -4.22 | -10.34% | 47 | 8,796 |
| 128.27 | 0.00 | - | 4 | 818 | 2024-07-19 | 45.69 | -3.01 | -6.18% | 2 | 1,650 |
| 140.00 | +18.75 | +15.46% | 1 | 400 | 2024-08-16 | 54.47 | +1.47 | +2.77% | 31 | 596 |
| 155.00 | 0.00 | - | 38 | 964 | 2024-09-20 | 67.35 | +1.35 | +2.05% | 8 | 657 |
| 161.40 | +3.77 | +2.39% | 1 | 95 | 2024-10-18 | 80.76 | 0.00 | - | 5 | 177 |
| 147.58 | 0.00 | - | 2 | 129 | 2024-11-15 | 80.40 | 0.00 | - | 4 | 304 |
| 183.00 | +20.00 | +12.27% | 7 | 229 | 2024-12-20 | 86.00 | 0.00 | - | 9 | 425 |
| 187.70 | +8.26 | +4.60% | 8 | 2,129 | 2025-01-17 | 91.50 | -3.95 | -4.14% | 4 | 379 |
| 181.77 | 0.00 | - | 1 | 53 | 2025-02-21 | 97.26 | +2.16 | +2.27% | 5 | 43 |
| 196.11 | 0.00 | - | 88 | 78 | 2025-03-21 | 109.35 | 0.00 | - | 1 | 226 |
| 229.00 | -0.49 | -0.21% | 1 | 536 | 2025-06-20 | 108.18 | 0.00 | - | 2 | 387 |
| 246.00 | +14.00 | +6.03% | 1 | 150 | 2025-09-19 | 132.00 | 0.00 | - | 30 | 34 |
| 243.90 | 0.00 | - | 7 | 147 | 2025-12-19 | 143.80 | 0.00 | - | 51 | 65 |
| 280.10 | 0.00 | - | 5 | 122 | 2026-01-16 | 133.47 | 0.00 | - | 1 | 201 |
| 323.73 | 0.00 | - | 1 | 55 | 2026-06-18 | 158.55 | 0.00 | - | 133 | 228 |
| 327.60 | 0.00 | - | 10 | 115 | 2026-12-18 | 168.70 | 0.00 | - | 6 | 129 |
© 2024 Yahoo. All rights reserved.