NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.06 | +4.91 | +7.10% | 49 | 601 | 2024-05-03 | 0.21 | -1.49 | -87.65% | 2,662 | 2,538 |
| 66.15 | -4.62 | -6.53% | 18 | 102 | 2024-05-10 | 3.20 | -4.80 | -60.00% | 565 | 857 |
| 82.65 | +18.65 | +29.14% | 191 | 1,002 | 2024-05-17 | 7.40 | -6.20 | -45.59% | 271 | 1,885 |
| 84.60 | 0.00 | - | 13 | 72 | 2024-05-24 | 26.00 | +0.55 | +2.16% | 13 | 298 |
| 98.35 | 0.00 | - | 10 | 128 | 2024-05-31 | 31.47 | +2.65 | +9.20% | 7 | 83 |
| - | - | - | - | - | 2024-06-07 | 36.60 | -1.55 | -4.06% | 1 | 50 |
| 112.00 | +21.55 | +23.83% | 2 | 538 | 2024-06-21 | 34.95 | -2.03 | -5.49% | 54 | 620 |
| 126.95 | +25.75 | +25.44% | 16 | 24 | 2024-07-19 | 43.57 | -5.68 | -11.53% | 98 | 64 |
| 183.45 | 0.00 | - | 3 | 15 | 2024-12-20 | 101.00 | 0.00 | - | 1 | 8 |
| 179.83 | 0.00 | - | 1 | 32 | 2025-02-21 | 108.80 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.