NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:795.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.00 | +7.30 | +17.51% | 313 | 641 | 2024-05-03 | 1.18 | -1.67 | -58.60% | 1,326 | 2,512 |
| 58.50 | +8.45 | +16.88% | 61 | 416 | 2024-05-10 | 8.10 | -2.25 | -21.74% | 284 | 1,014 |
| 60.40 | +4.10 | +7.28% | 197 | 1,417 | 2024-05-17 | 14.27 | -2.32 | -14.09% | 95 | 1,796 |
| 81.40 | 0.00 | - | 7 | 81 | 2024-05-24 | 35.90 | -0.75 | -2.05% | 21 | 271 |
| 85.54 | +5.54 | +6.93% | 1 | 87 | 2024-05-31 | 34.41 | -2.93 | -7.85% | 1 | 165 |
| 77.00 | 0.00 | - | - | 0 | 2024-06-07 | 35.32 | 0.00 | - | 7 | 18 |
| 99.30 | -6.81 | -6.42% | 3 | 790 | 2024-06-21 | 46.25 | +4.53 | +10.86% | 31 | 1,199 |
| 112.00 | -10.41 | -7.84% | 1 | 41 | 2024-07-19 | 50.55 | +0.48 | +0.96% | 11 | 50 |
| 187.85 | 0.00 | - | 2 | 405 | 2024-12-20 | 85.65 | 0.00 | - | 1 | 7 |
| 209.28 | 0.00 | - | 3 | 65 | 2025-02-21 | 113.45 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.