NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:805.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.90 | +25.08 | +84.10% | 323 | 1,079 | 2024-05-03 | 0.46 | -4.19 | -90.11% | 4,604 | 2,978 |
| 61.62 | +20.32 | +49.20% | 38 | 421 | 2024-05-10 | 5.60 | -7.49 | -57.22% | 747 | 1,384 |
| 66.15 | +15.85 | +31.51% | 565 | 996 | 2024-05-17 | 10.88 | -9.67 | -47.06% | 216 | 1,630 |
| 79.20 | +6.79 | +9.38% | 14 | 202 | 2024-05-24 | 31.47 | -1.34 | -4.08% | 11 | 247 |
| 92.93 | +18.18 | +24.32% | 5 | 75 | 2024-05-31 | 35.70 | -9.30 | -20.67% | 36 | 1,655 |
| - | - | - | - | - | 2024-06-07 | 44.00 | +2.00 | +4.76% | 2 | 28 |
| 103.57 | +14.17 | +15.85% | 21 | 429 | 2024-06-21 | 42.69 | -0.76 | -1.75% | 7 | 344 |
| 106.30 | -0.70 | -0.65% | 10 | 56 | 2024-07-19 | 51.05 | -4.45 | -8.02% | 66 | 85 |
| 151.65 | 0.00 | - | 30 | 30 | 2024-12-20 | 103.50 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.