NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:815.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.13 | +13.78 | +45.40% | 428 | 2,167 | 2024-05-03 | 0.75 | -6.05 | -88.97% | 19,567 | 2,927 |
| 51.48 | +13.28 | +34.76% | 125 | 324 | 2024-05-10 | 7.76 | -9.14 | -54.08% | 779 | 1,648 |
| 59.00 | +15.00 | +34.09% | 470 | 1,444 | 2024-05-17 | 14.17 | -9.93 | -41.20% | 580 | 1,757 |
| 81.10 | +8.90 | +12.33% | 10 | 129 | 2024-05-24 | 35.50 | -0.50 | -1.39% | 9 | 260 |
| 84.00 | +8.40 | +11.11% | 44 | 179 | 2024-05-31 | 36.90 | -11.50 | -23.76% | 19 | 285 |
| 85.82 | -3.68 | -4.11% | 4 | 19 | 2024-06-07 | 41.01 | -7.54 | -15.53% | 21 | 17 |
| 98.12 | +11.72 | +13.56% | 61 | 567 | 2024-06-21 | 46.35 | -2.98 | -6.04% | 48 | 502 |
| 102.40 | +3.75 | +3.80% | 14 | 47 | 2024-07-19 | 55.30 | -3.70 | -6.27% | 54 | 90 |
| 155.78 | +4.45 | +2.94% | 1 | 13 | 2024-12-20 | 96.25 | 0.00 | - | 3 | 110 |
© 2024 Yahoo. All rights reserved.