NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:825.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.50 | +16.45 | +91.14% | 2,342 | 2,241 | 2024-05-03 | 1.36 | -9.74 | -87.75% | 13,753 | 7,706 |
| 45.03 | +15.13 | +50.60% | 633 | 882 | 2024-05-10 | 10.25 | -10.90 | -51.54% | 1,213 | 1,924 |
| 51.45 | +13.10 | +34.16% | 344 | 1,651 | 2024-05-17 | 16.95 | -11.35 | -40.11% | 476 | 2,678 |
| 74.70 | +12.61 | +20.31% | 82 | 451 | 2024-05-24 | 38.75 | -12.45 | -24.32% | 111 | 339 |
| 79.00 | +9.00 | +12.86% | 28 | 353 | 2024-05-31 | 41.00 | -9.00 | -18.00% | 100 | 258 |
| 83.75 | +0.80 | +0.96% | 21 | 80 | 2024-06-07 | 45.70 | -10.20 | -18.25% | 2 | 35 |
| 92.88 | +11.13 | +13.61% | 35 | 545 | 2024-06-21 | 50.81 | -12.34 | -19.54% | 39 | 368 |
| 106.05 | +6.05 | +6.05% | 39 | 184 | 2024-07-19 | 60.40 | -9.51 | -13.60% | 44 | 196 |
| 161.00 | +11.50 | +7.69% | 4 | 25 | 2024-12-20 | 111.50 | 0.00 | - | 27 | 46 |
© 2024 Yahoo. All rights reserved.