Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
30.60 | +16.60 | +118.57% | 5,638 | 2,660 | 2024-05-03 | 1.80 | -11.28 | -86.24% | 26,596 | 4,633 |
41.10 | +14.20 | +52.79% | 1,497 | 1,460 | 2024-05-10 | 11.55 | -12.65 | -52.27% | 3,094 | 3,306 |
49.25 | +14.45 | +41.52% | 693 | 3,219 | 2024-05-17 | 18.90 | -12.60 | -40.00% | 1,168 | 2,987 |
74.40 | +16.41 | +28.30% | 389 | 884 | 2024-05-24 | 40.68 | -12.24 | -23.13% | 540 | 250 |
75.90 | +14.28 | +23.17% | 117 | 452 | 2024-05-31 | 44.23 | -12.18 | -21.59% | 385 | 403 |
81.60 | +14.25 | +21.16% | 146 | 38 | 2024-06-07 | 52.70 | +1.83 | +3.60% | 26 | 81 |
88.10 | +13.12 | +17.50% | 174 | 2,261 | 2024-06-21 | 54.29 | -11.11 | -16.99% | 76 | 1,024 |
100.45 | +13.20 | +15.13% | 115 | 144 | 2024-07-19 | 62.00 | -13.25 | -17.61% | 53 | 126 |
115.63 | +16.63 | +16.80% | 102 | 747 | 2024-08-16 | 71.57 | -2.26 | -3.06% | 12 | 273 |
142.15 | +5.50 | +4.02% | 15 | 116 | 2024-10-18 | 100.60 | +5.87 | +6.20% | 3 | 84 |
148.72 | +13.72 | +10.16% | 6 | 106 | 2024-11-15 | 106.00 | -2.90 | -2.66% | 6 | 95 |
161.39 | +15.39 | +10.54% | 3 | 38 | 2024-12-20 | 109.51 | +5.51 | +5.30% | 2 | 24 |
159.72 | -0.07 | -0.04% | 2 | 3,037 | 2025-01-17 | 111.31 | -7.64 | -6.42% | 4 | 287 |
170.30 | 0.00 | - | 12 | 127 | 2025-02-21 | 129.92 | 0.00 | - | 2 | 62 |
187.73 | +13.73 | +7.89% | 89 | 318 | 2025-03-21 | 129.40 | +2.65 | +2.09% | 1 | 392 |
210.00 | +16.00 | +8.25% | 35 | 367 | 2025-06-20 | 135.32 | 0.00 | - | 1 | 221 |
246.67 | -10.13 | -3.94% | 2 | 327 | 2025-12-19 | 154.70 | 0.00 | - | 3 | 106 |
247.90 | +5.90 | +2.44% | 1 | 267 | 2026-01-16 | 169.47 | 0.00 | - | 2 | 38 |
294.65 | 0.00 | - | 2 | 140 | 2026-06-18 | 176.50 | -8.10 | -4.39% | 1 | 7 |
300.00 | +1.50 | +0.50% | 1 | 198 | 2026-12-18 | 195.00 | +0.25 | +0.13% | 6 | 115 |