New Zealand markets close in 1 hour 28 minutes

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
858.17+27.76 (+3.34%)
At close: 04:00PM EDT
865.40 +7.23 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:830.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.60+16.60+118.57%5,6382,6602024-05-031.80-11.28-86.24%26,5964,633
41.10+14.20+52.79%1,4971,4602024-05-1011.55-12.65-52.27%3,0943,306
49.25+14.45+41.52%6933,2192024-05-1718.90-12.60-40.00%1,1682,987
74.40+16.41+28.30%3898842024-05-2440.68-12.24-23.13%540250
75.90+14.28+23.17%1174522024-05-3144.23-12.18-21.59%385403
81.60+14.25+21.16%146382024-06-0752.70+1.83+3.60%2681
88.10+13.12+17.50%1742,2612024-06-2154.29-11.11-16.99%761,024
100.45+13.20+15.13%1151442024-07-1962.00-13.25-17.61%53126
115.63+16.63+16.80%1027472024-08-1671.57-2.26-3.06%12273
142.15+5.50+4.02%151162024-10-18100.60+5.87+6.20%384
148.72+13.72+10.16%61062024-11-15106.00-2.90-2.66%695
161.39+15.39+10.54%3382024-12-20109.51+5.51+5.30%224
159.72-0.07-0.04%23,0372025-01-17111.31-7.64-6.42%4287
170.300.00-121272025-02-21129.920.00-262
187.73+13.73+7.89%893182025-03-21129.40+2.65+2.09%1392
210.00+16.00+8.25%353672025-06-20135.320.00-1221
246.67-10.13-3.94%23272025-12-19154.700.00-3106
247.90+5.90+2.44%12672026-01-16169.470.00-238
294.650.00-21402026-06-18176.50-8.10-4.39%17
300.00+1.50+0.50%11982026-12-18195.00+0.25+0.13%6115