NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:835.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.55 | +13.25 | +107.72% | 5,966 | 2,465 | 2024-05-03 | 2.56 | -13.16 | -83.72% | 16,881 | 4,137 |
| 37.31 | +13.31 | +55.46% | 736 | 1,451 | 2024-05-10 | 13.05 | -13.30 | -50.47% | 1,563 | 1,096 |
| 45.35 | +12.15 | +36.60% | 952 | 1,696 | 2024-05-17 | 21.00 | -12.00 | -36.36% | 692 | 1,440 |
| 69.00 | +12.50 | +22.12% | 113 | 263 | 2024-05-24 | 44.78 | -10.72 | -19.32% | 43 | 169 |
| 76.03 | +16.03 | +26.72% | 289 | 298 | 2024-05-31 | 46.10 | -12.65 | -21.53% | 59 | 163 |
| 77.80 | +7.80 | +11.14% | 60 | 36 | 2024-06-07 | 53.00 | -5.86 | -9.96% | 26 | 21 |
| 85.40 | +13.00 | +17.96% | 74 | 1,082 | 2024-06-21 | 56.12 | -13.03 | -18.84% | 81 | 372 |
| 99.10 | +15.50 | +18.54% | 41 | 148 | 2024-07-19 | 66.12 | -7.38 | -10.04% | 16 | 61 |
| 150.00 | +5.00 | +3.45% | 24 | 27 | 2024-12-20 | 111.10 | +5.25 | +4.96% | 4 | 6 |
© 2024 Yahoo. All rights reserved.