NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EDT. Market open.
Strike:845.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | +5.23 | +66.45% | 11,958 | 2,721 | 2024-05-03 | 10.70 | -10.75 | -50.12% | 9,761 | 1,907 |
| 26.50 | +6.95 | +35.19% | 1,704 | 949 | 2024-05-10 | 23.28 | -9.17 | -28.26% | 590 | 934 |
| 35.75 | +6.60 | +23.12% | 1,072 | 1,459 | 2024-05-17 | 31.75 | -7.57 | -19.25% | 354 | 1,885 |
| 57.95 | +5.95 | +11.44% | 64 | 210 | 2024-05-24 | 56.48 | +0.48 | +0.86% | 107 | 138 |
| 63.36 | +7.16 | +12.74% | 65 | 119 | 2024-05-31 | 57.89 | +5.04 | +9.54% | 19 | 112 |
| 67.67 | +6.87 | +11.30% | 22 | 29 | 2024-06-07 | 65.74 | -0.76 | -1.14% | 17 | 20 |
| 72.39 | +4.05 | +5.93% | 13 | 500 | 2024-06-21 | 70.30 | -3.10 | -4.22% | 62 | 562 |
| 88.50 | +3.75 | +4.42% | 12 | 59 | 2024-07-19 | 79.96 | +8.89 | +12.51% | 96 | 133 |
| 134.40 | 0.00 | - | 2 | 6 | 2024-12-20 | 127.35 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.