NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +6.60 | +122.22% | 30,872 | 3,498 | 2024-05-03 | 8.45 | -19.75 | -70.04% | 11,301 | 2,493 |
| 25.50 | +9.50 | +59.38% | 3,325 | 987 | 2024-05-10 | 21.10 | -15.15 | -41.79% | 1,153 | 626 |
| 34.70 | +9.60 | +38.25% | 2,163 | 1,998 | 2024-05-17 | 29.25 | -15.30 | -34.34% | 820 | 1,575 |
| 58.65 | +10.10 | +20.80% | 110 | 333 | 2024-05-24 | 52.50 | -10.60 | -16.80% | 32 | 185 |
| 65.30 | +12.30 | +23.21% | 132 | 134 | 2024-05-31 | 56.75 | -3.80 | -6.28% | 41 | 294 |
| 67.73 | +12.68 | +23.03% | 182 | 29 | 2024-06-07 | 59.23 | -14.07 | -19.20% | 30 | 27 |
| 76.30 | +13.30 | +21.11% | 132 | 498 | 2024-06-21 | 65.50 | -4.70 | -6.70% | 130 | 318 |
| 88.45 | +12.44 | +16.37% | 140 | 136 | 2024-07-19 | 75.35 | -1.37 | -1.79% | 97 | 83 |
| 152.60 | +7.01 | +4.81% | 6 | 106 | 2024-12-20 | 125.60 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.