NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:865.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.40 | +3.95 | +114.49% | 20,340 | 4,478 | 2024-05-03 | 14.05 | -21.39 | -60.36% | 1,793 | 2,525 |
| 21.00 | +7.25 | +52.73% | 1,431 | 764 | 2024-05-10 | 26.35 | -17.49 | -39.90% | 266 | 590 |
| 30.15 | +8.70 | +40.56% | 922 | 1,861 | 2024-05-17 | 33.85 | -16.25 | -32.44% | 132 | 1,377 |
| 54.35 | +7.35 | +15.64% | 77 | 250 | 2024-05-24 | 59.81 | -12.89 | -17.73% | 7 | 485 |
| 59.40 | +11.40 | +23.75% | 18 | 148 | 2024-05-31 | 60.43 | -24.17 | -28.57% | 218 | 266 |
| 63.03 | +4.61 | +7.89% | 35 | 66 | 2024-06-07 | 66.02 | -2.78 | -4.04% | 8 | 116 |
| 71.15 | +12.00 | +20.29% | 53 | 625 | 2024-06-21 | 70.40 | -10.23 | -12.69% | 16 | 472 |
| 83.61 | +4.26 | +5.37% | 68 | 107 | 2024-07-19 | 80.75 | -13.10 | -13.96% | 7 | 113 |
| 146.99 | +14.55 | +10.99% | 5 | 30 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.