NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:870.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.60 | +2.85 | +103.64% | 33,370 | 7,091 | 2024-05-03 | 17.50 | -22.29 | -56.02% | 2,721 | 3,731 |
| 18.76 | +6.74 | +56.07% | 4,451 | 1,769 | 2024-05-10 | 29.55 | -18.01 | -37.87% | 537 | 1,011 |
| 27.60 | +7.95 | +40.46% | 1,381 | 4,408 | 2024-05-17 | 38.20 | -17.40 | -31.29% | 112 | 1,785 |
| 52.45 | +11.29 | +27.43% | 275 | 683 | 2024-05-24 | 60.45 | -16.50 | -21.44% | 49 | 961 |
| 57.80 | +11.70 | +25.38% | 89 | 347 | 2024-05-31 | 63.06 | -23.42 | -27.08% | 39 | 123 |
| 58.70 | +5.20 | +9.72% | 60 | 139 | 2024-06-07 | 67.00 | -4.30 | -6.03% | 20 | 22 |
| 68.50 | +11.50 | +20.18% | 468 | 960 | 2024-06-21 | 73.08 | -10.52 | -12.58% | 23 | 681 |
| 82.54 | +2.19 | +2.73% | 120 | 153 | 2024-07-19 | 89.40 | +2.50 | +2.88% | 7 | 141 |
| 95.31 | +10.71 | +12.66% | 18 | 647 | 2024-08-16 | 92.15 | -13.48 | -12.76% | 67 | 620 |
| 123.50 | +15.50 | +14.35% | 4 | 226 | 2024-10-18 | 119.10 | +2.92 | +2.51% | 30 | 341 |
| 128.41 | +15.61 | +13.84% | 4 | 104 | 2024-11-15 | 122.30 | 0.00 | - | 1 | 157 |
| 144.25 | -12.08 | -7.73% | 9 | 22 | 2024-12-20 | 130.90 | +6.67 | +5.37% | 1 | 15 |
| 149.54 | -1.84 | -1.22% | 1 | 103 | 2025-02-21 | 138.50 | +2.20 | +1.61% | 6 | 70 |
| 250.15 | 0.00 | - | 2 | 456 | 2026-01-16 | 175.90 | 0.00 | - | 1 | 80 |
| 274.56 | 0.00 | - | 5 | 201 | 2026-06-18 | 211.59 | 0.00 | - | 1 | 63 |
| 294.00 | +17.19 | +6.21% | 9 | 273 | 2026-12-18 | 226.59 | 0.00 | - | 1 | 44 |
© 2024 Yahoo. All rights reserved.