NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.21 | +2.01 | +91.36% | 21,288 | 6,573 | 2024-05-03 | 20.85 | -24.15 | -53.67% | 889 | 2,509 |
| 16.86 | +5.86 | +53.27% | 1,837 | 2,239 | 2024-05-10 | 32.90 | -18.20 | -35.62% | 235 | 731 |
| 25.05 | +7.56 | +43.22% | 2,656 | 4,226 | 2024-05-17 | 40.50 | -11.80 | -22.56% | 65 | 1,494 |
| 50.15 | +9.42 | +23.13% | 256 | 666 | 2024-05-24 | 62.90 | -12.29 | -16.35% | 27 | 469 |
| 54.96 | +6.96 | +14.50% | 79 | 264 | 2024-05-31 | 69.21 | -6.67 | -8.79% | 43 | 124 |
| 58.69 | +10.39 | +21.51% | 13 | 138 | 2024-06-07 | 71.10 | -18.88 | -20.98% | 17 | 24 |
| 67.20 | +12.40 | +22.63% | 303 | 2,545 | 2024-06-21 | 76.99 | -9.23 | -10.71% | 59 | 388 |
| 79.30 | +12.20 | +18.18% | 22 | 206 | 2024-07-19 | 91.45 | -8.91 | -8.88% | 1 | 56 |
| 143.65 | +5.60 | +4.06% | 14 | 121 | 2024-12-20 | 127.28 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.