NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Strike:880.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.59 | +0.84 | +46.15% | 26,322 | 8,663 | 2024-05-03 | 27.97 | -22.03 | -44.06% | 852 | 2,598 |
| 13.85 | +4.45 | +49.44% | 4,624 | 3,741 | 2024-05-10 | 38.00 | -16.60 | -30.40% | 162 | 1,050 |
| 22.35 | +5.55 | +33.04% | 712 | 9,336 | 2024-05-17 | 46.43 | -11.04 | -19.21% | 594 | 6,384 |
| 45.65 | +7.65 | +20.13% | 282 | 700 | 2024-05-24 | 71.00 | -5.95 | -7.73% | 15 | 299 |
| 50.85 | +8.75 | +20.78% | 49 | 244 | 2024-05-31 | 89.20 | 0.00 | - | 28 | 97 |
| 53.75 | +5.05 | +10.37% | 29 | 85 | 2024-06-07 | 77.09 | -16.44 | -17.58% | 9 | 13 |
| 61.60 | +8.97 | +17.04% | 288 | 43,656 | 2024-06-21 | 85.15 | -4.30 | -4.81% | 13 | 1,658 |
| 76.00 | +10.45 | +15.94% | 31 | 1,343 | 2024-07-19 | 91.39 | -16.31 | -15.14% | 24 | 907 |
| 86.70 | +9.70 | +12.60% | 32 | 463 | 2024-08-16 | 102.53 | -3.75 | -3.53% | 36 | 256 |
| 100.43 | +2.78 | +2.85% | 9 | 2,239 | 2024-09-20 | 120.55 | +3.75 | +3.21% | 2 | 959 |
| 114.90 | +4.15 | +3.75% | 46 | 833 | 2024-10-18 | 111.85 | 0.00 | - | 3 | 324 |
| 105.05 | 0.00 | - | 5 | 273 | 2024-11-15 | 127.73 | +5.89 | +4.83% | 4 | 778 |
| 132.33 | -4.45 | -3.25% | 1 | 759 | 2024-12-20 | 136.74 | -17.01 | -11.06% | 4 | 395 |
| 145.00 | +6.77 | +4.90% | 13 | 1,768 | 2025-01-17 | 149.53 | 0.00 | - | 49 | 914 |
| 150.55 | -26.61 | -15.02% | 1 | 106 | 2025-02-21 | 149.55 | 0.00 | - | 1 | 13 |
| 144.40 | 0.00 | - | 2 | 452 | 2025-03-21 | 155.50 | 0.00 | - | 1 | 259 |
| 186.57 | +0.29 | +0.16% | 9 | 307 | 2025-06-20 | 181.35 | 0.00 | - | 32 | 291 |
| 223.50 | 0.00 | - | 2 | 24 | 2025-09-19 | 190.00 | 0.00 | - | 1 | 13 |
| 226.63 | 0.00 | - | 4 | 168 | 2025-12-19 | 184.27 | 0.00 | - | 10 | 62 |
| 220.00 | 0.00 | - | 1 | 501 | 2026-01-16 | 193.10 | +4.10 | +2.17% | 1 | 100 |
| 254.00 | 0.00 | - | 4 | 59 | 2026-06-18 | 199.60 | 0.00 | - | 6 | 14 |
| 277.40 | 0.00 | - | 4 | 749 | 2026-12-18 | 234.40 | 0.00 | - | 2 | 74 |
© 2024 Yahoo. All rights reserved.