NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:885.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.99 | +0.59 | +42.14% | 7,671 | 3,515 | 2024-05-03 | 31.10 | -22.90 | -42.41% | 180 | 887 |
| 12.65 | +4.20 | +49.70% | 594 | 997 | 2024-05-10 | 41.49 | -16.46 | -28.16% | 42 | 600 |
| 20.91 | +6.07 | +40.90% | 676 | 2,498 | 2024-05-17 | 50.30 | -12.85 | -20.35% | 12 | 911 |
| 44.35 | +5.35 | +13.72% | 46 | 397 | 2024-05-24 | 77.44 | -5.91 | -7.09% | 5 | 106 |
| 49.00 | +6.50 | +15.29% | 20 | 208 | 2024-05-31 | 84.18 | +7.18 | +9.32% | 1 | 86 |
| 49.60 | +8.60 | +20.98% | 4 | 242 | 2024-06-07 | 77.00 | 0.00 | - | 2 | 6 |
| 59.95 | +1.90 | +3.27% | 26 | 2,055 | 2024-06-21 | 89.64 | -0.41 | -0.46% | 3 | 378 |
| 68.75 | +1.32 | +1.96% | 14 | 112 | 2024-07-19 | 103.00 | +1.75 | +1.73% | 3 | 44 |
| 147.58 | 0.00 | - | 2 | 13 | 2024-12-20 | 131.00 | 0.00 | - | 2 | 1 |
© 2024 Yahoo. All rights reserved.