NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:890.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | +0.43 | +35.25% | 13,923 | 4,676 | 2024-05-03 | 34.00 | -18.57 | -35.32% | 415 | 958 |
| 11.90 | +4.60 | +63.01% | 2,260 | 2,311 | 2024-05-10 | 42.51 | -19.49 | -31.44% | 163 | 545 |
| 20.03 | +6.28 | +45.67% | 1,121 | 6,604 | 2024-05-17 | 50.35 | -18.20 | -26.55% | 59 | 4,067 |
| 45.08 | +9.08 | +25.22% | 155 | 519 | 2024-05-24 | 72.79 | -2.36 | -3.14% | 45 | 166 |
| 50.00 | +8.19 | +19.59% | 41 | 184 | 2024-05-31 | 75.00 | -3.00 | -3.85% | 53 | 117 |
| 53.59 | +10.60 | +24.66% | 112 | 513 | 2024-06-07 | 94.59 | 0.00 | - | 2 | 5 |
| 60.92 | +10.92 | +21.84% | 119 | 1,622 | 2024-06-21 | 84.57 | -10.94 | -11.45% | 31 | 862 |
| 74.50 | +9.00 | +13.74% | 19 | 215 | 2024-07-19 | 97.62 | -7.38 | -7.03% | 2 | 56 |
| 85.20 | +11.15 | +15.06% | 4 | 457 | 2024-08-16 | 102.36 | -22.04 | -17.72% | 22 | 101 |
| 103.60 | +1.60 | +1.57% | 4 | 221 | 2024-10-18 | 126.30 | -18.83 | -12.97% | 14 | 109 |
| 117.34 | +6.19 | +5.57% | 2 | 109 | 2024-11-15 | 133.81 | +7.76 | +6.16% | 5 | 55 |
| 114.35 | 0.00 | - | 1 | 14 | 2024-12-20 | 134.75 | 0.00 | - | 2 | 5 |
| 141.15 | 0.00 | - | 1 | 253 | 2025-02-21 | 149.80 | -2.55 | -1.67% | 12 | 20 |
| 227.17 | +1.17 | +0.52% | 2 | 106 | 2026-01-16 | 189.00 | 0.00 | - | 3 | 39 |
| 241.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 208.00 | 0.00 | - | 1 | 8 |
| 299.22 | 0.00 | - | 1 | 125 | 2026-12-18 | 224.00 | 0.00 | - | 20 | 137 |
© 2024 Yahoo. All rights reserved.