NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:895.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.05 | +5.00% | 2,179 | 2,134 | 2024-05-03 | 49.30 | -10.72 | -17.86% | 19 | 981 |
| 8.99 | +2.32 | +34.78% | 1,047 | 982 | 2024-05-10 | 54.00 | +0.35 | +0.65% | 22 | 468 |
| 16.05 | +2.91 | +22.15% | 301 | 1,588 | 2024-05-17 | 70.22 | +4.07 | +6.15% | 7 | 1,752 |
| 38.85 | +4.85 | +14.26% | 12 | 284 | 2024-05-24 | 87.10 | -14.40 | -14.19% | 2 | 135 |
| 44.00 | +5.45 | +14.14% | 33 | 113 | 2024-05-31 | 85.30 | 0.00 | - | 15 | 28 |
| 43.55 | -4.77 | -9.87% | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 54.05 | +3.95 | +7.88% | 5 | 1,317 | 2024-06-21 | 97.49 | +12.49 | +14.69% | 1 | 306 |
| 66.73 | -0.92 | -1.36% | 4 | 120 | 2024-07-19 | 115.50 | 0.00 | - | 5 | 12 |
| 147.05 | 0.00 | - | 5 | 5 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.