NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | -0.31 | -36.05% | 3,945 | 3,698 | 2024-05-03 | 46.50 | -26.10 | -35.95% | 200 | 544 |
| 8.30 | +2.75 | +49.55% | 839 | 1,202 | 2024-05-10 | 56.27 | -13.46 | -19.30% | 26 | 172 |
| 15.25 | +3.03 | +24.80% | 416 | 2,020 | 2024-05-17 | 69.67 | -8.33 | -10.68% | 10 | 1,103 |
| 38.70 | +5.80 | +17.63% | 45 | 293 | 2024-05-24 | 86.70 | -2.15 | -2.42% | 54 | 198 |
| 42.50 | 0.00 | - | 19 | 312 | 2024-05-31 | 89.30 | -3.11 | -3.37% | 6 | 4 |
| 46.73 | +6.73 | +16.82% | 3 | 11 | 2024-06-07 | - | - | - | - | - |
| 55.17 | +7.32 | +15.30% | 66 | 771 | 2024-06-21 | 98.78 | +10.93 | +12.44% | 4 | 145 |
| 68.00 | +0.55 | +0.82% | 6 | 422 | 2024-07-19 | 104.16 | -21.07 | -16.83% | 20 | 19 |
| 123.00 | +12.00 | +10.81% | 5 | 15 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.