NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:910.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.07 | -11.48% | 3,361 | 3,815 | 2024-05-03 | 59.80 | -17.99 | -23.13% | 21 | 364 |
| 6.60 | +1.85 | +38.95% | 1,348 | 1,919 | 2024-05-10 | 79.72 | -1.35 | -1.67% | 62 | 157 |
| 13.30 | +3.15 | +31.03% | 348 | 2,769 | 2024-05-17 | 70.57 | +2.52 | +3.70% | 17 | 769 |
| 34.04 | +4.35 | +14.65% | 13 | 406 | 2024-05-24 | 92.20 | -15.87 | -14.68% | 13 | 216 |
| 37.75 | +4.25 | +12.69% | 40 | 138 | 2024-05-31 | 101.50 | -13.06 | -11.40% | 2 | 12 |
| 41.25 | +2.35 | +6.04% | 3 | 24 | 2024-06-07 | - | - | - | - | - |
| 50.30 | +6.59 | +15.08% | 217 | 1,197 | 2024-06-21 | 113.00 | 0.00 | - | 9 | 582 |
| 59.60 | +2.80 | +4.93% | 1 | 47 | 2024-07-19 | 121.58 | 0.00 | - | 1 | 22 |
| 72.00 | +4.82 | +7.17% | 29 | 662 | 2024-08-16 | 139.15 | 0.00 | - | 30 | 255 |
| 97.30 | +5.60 | +6.11% | 3 | 116 | 2024-10-18 | 144.60 | +6.52 | +4.72% | 1 | 142 |
| 128.00 | 0.00 | - | 3 | 125 | 2024-11-15 | 139.70 | 0.00 | - | 9 | 75 |
| 122.00 | -22.37 | -15.49% | 1 | 15 | 2024-12-20 | 152.40 | 0.00 | - | 2 | 3 |
| 128.54 | 0.00 | - | 2 | 311 | 2025-02-21 | 181.80 | 0.00 | - | 4 | 49 |
| 233.51 | 0.00 | - | 50 | 93 | 2026-01-16 | 233.10 | 0.00 | - | 1 | 82 |
| 222.65 | 0.00 | - | 2 | 463 | 2026-06-18 | 250.50 | 0.00 | - | 1 | 10 |
| 267.95 | -16.28 | -5.73% | 1 | 305 | 2026-12-18 | 232.50 | 0.00 | - | 1 | 113 |
© 2024 Yahoo. All rights reserved.