NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:915.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.15 | -28.30% | 1,197 | 2,625 | 2024-05-03 | 76.85 | +2.18 | +2.92% | 22 | 284 |
| 5.30 | +0.79 | +17.52% | 317 | 1,379 | 2024-05-10 | 76.55 | -23.45 | -22.56% | 12 | 64 |
| 10.40 | +1.10 | +11.83% | 159 | 6,791 | 2024-05-17 | 73.60 | -27.35 | -27.09% | 6 | 552 |
| 28.70 | +0.70 | +2.50% | 20 | 223 | 2024-05-24 | 105.00 | +11.05 | +11.76% | 1 | 58 |
| 35.07 | -0.84 | -2.34% | 8 | 127 | 2024-05-31 | 89.97 | 0.00 | - | 5 | 7 |
| 30.46 | 0.00 | - | 7 | 15 | 2024-06-07 | - | - | - | - | - |
| 45.30 | +3.00 | +7.09% | 32 | 336 | 2024-06-21 | 129.06 | 0.00 | - | 1 | 209 |
| 56.60 | +5.07 | +9.84% | 5 | 36 | 2024-07-19 | 115.65 | 0.00 | - | 2 | 15 |
| 123.00 | 0.00 | - | 23 | 19 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.