Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.19 | -0.31 | -62.00% | 6,326 | 11,243 | 2024-05-03 | 62.97 | -17.23 | -21.48% | 51 | 172 |
5.60 | +1.70 | +43.59% | 2,580 | 1,564 | 2024-05-10 | 65.33 | -35.08 | -34.94% | 41 | 560 |
12.10 | +3.40 | +39.08% | 2,072 | 3,223 | 2024-05-17 | 70.03 | -35.27 | -33.49% | 41 | 883 |
33.53 | +7.28 | +27.73% | 285 | 618 | 2024-05-24 | 91.65 | -2.70 | -2.86% | 22 | 57 |
38.88 | +7.43 | +23.62% | 135 | 996 | 2024-05-31 | 122.04 | 0.00 | - | 2 | 18 |
42.00 | +3.31 | +8.56% | 5 | 31 | 2024-06-07 | - | - | - | - | - |
48.40 | +8.05 | +19.95% | 98 | 5,006 | 2024-06-21 | 104.40 | -1.10 | -1.04% | 2 | 2,980 |
61.50 | +9.65 | +18.61% | 43 | 2,040 | 2024-07-19 | 128.06 | 0.00 | - | 1 | 540 |
74.93 | +8.13 | +12.17% | 46 | 917 | 2024-08-16 | 121.58 | -25.57 | -17.38% | 2 | 379 |
93.00 | +11.47 | +14.07% | 13 | 2,206 | 2024-09-20 | 142.92 | +10.17 | +7.66% | 2 | 808 |
93.85 | -5.60 | -5.63% | 2 | 152 | 2024-10-18 | 142.01 | +9.91 | +7.50% | 10 | 188 |
108.45 | +17.20 | +18.85% | 6 | 212 | 2024-11-15 | 190.99 | 0.00 | - | 1 | 122 |
135.60 | 0.00 | - | 2 | 322 | 2024-12-20 | 162.00 | +3.15 | +1.98% | 30 | 156 |
124.30 | +6.15 | +5.21% | 6 | 1,439 | 2025-01-17 | 162.98 | +1.69 | +1.05% | 12 | 330 |
153.70 | 0.00 | - | 9 | 235 | 2025-02-21 | 167.45 | +5.10 | +3.14% | 6 | 41 |
150.45 | +4.45 | +3.05% | 39 | 216 | 2025-03-21 | 175.20 | +5.65 | +3.33% | 2 | 55 |
170.55 | +8.82 | +5.45% | 24 | 289 | 2025-06-20 | 189.35 | -2.05 | -1.07% | 17 | 119 |
185.35 | -25.80 | -12.22% | 4 | 1 | 2025-09-19 | 201.70 | +4.38 | +2.22% | 15 | 1 |
227.15 | 0.00 | - | 10 | 96 | 2025-12-19 | 222.95 | 0.00 | - | 1 | 80 |
211.60 | -17.80 | -7.76% | 50 | 1,026 | 2026-01-16 | 241.47 | 0.00 | - | 3 | 142 |
198.54 | 0.00 | - | 1 | 167 | 2026-06-18 | 224.05 | 0.00 | - | 1 | 5 |
280.63 | 0.00 | - | 45 | 273 | 2026-12-18 | 239.85 | +0.55 | +0.23% | 1 | 75 |