New Zealand markets close in 2 hours 1 minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
858.17+27.76 (+3.34%)
At close: 04:00PM EDT
865.40 +7.23 (+0.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:920.00
Calls
3 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.19-0.31-62.00%6,32611,2432024-05-0362.97-17.23-21.48%51172
5.60+1.70+43.59%2,5801,5642024-05-1065.33-35.08-34.94%41560
12.10+3.40+39.08%2,0723,2232024-05-1770.03-35.27-33.49%41883
33.53+7.28+27.73%2856182024-05-2491.65-2.70-2.86%2257
38.88+7.43+23.62%1359962024-05-31122.040.00-218
42.00+3.31+8.56%5312024-06-07-----
48.40+8.05+19.95%985,0062024-06-21104.40-1.10-1.04%22,980
61.50+9.65+18.61%432,0402024-07-19128.060.00-1540
74.93+8.13+12.17%469172024-08-16121.58-25.57-17.38%2379
93.00+11.47+14.07%132,2062024-09-20142.92+10.17+7.66%2808
93.85-5.60-5.63%21522024-10-18142.01+9.91+7.50%10188
108.45+17.20+18.85%62122024-11-15190.990.00-1122
135.600.00-23222024-12-20162.00+3.15+1.98%30156
124.30+6.15+5.21%61,4392025-01-17162.98+1.69+1.05%12330
153.700.00-92352025-02-21167.45+5.10+3.14%641
150.45+4.45+3.05%392162025-03-21175.20+5.65+3.33%255
170.55+8.82+5.45%242892025-06-20189.35-2.05-1.07%17119
185.35-25.80-12.22%412025-09-19201.70+4.38+2.22%151
227.150.00-10962025-12-19222.950.00-180
211.60-17.80-7.76%501,0262026-01-16241.470.00-3142
198.540.00-11672026-06-18224.050.00-15
280.630.00-452732026-12-18239.85+0.55+0.23%175