NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.29 | -67.44% | 4,240 | 3,157 | 2024-05-03 | 65.00 | -23.62 | -26.65% | 71 | 58 |
| 4.87 | +1.39 | +39.94% | 2,028 | 1,526 | 2024-05-10 | 80.30 | -13.64 | -14.52% | 9 | 76 |
| 10.90 | +2.90 | +36.25% | 1,194 | 2,709 | 2024-05-17 | 75.84 | -3.96 | -4.96% | 26 | 2,075 |
| 31.70 | +5.35 | +20.30% | 42 | 727 | 2024-05-24 | 97.65 | -28.60 | -22.65% | 3 | 45 |
| 35.81 | +5.73 | +19.05% | 50 | 1,074 | 2024-05-31 | 94.39 | 0.00 | - | 1 | 14 |
| 40.25 | +5.33 | +15.26% | 4 | 31 | 2024-06-07 | - | - | - | - | - |
| 47.20 | +6.28 | +15.35% | 27 | 796 | 2024-06-21 | 134.02 | 0.00 | - | 5 | 346 |
| 57.80 | -1.70 | -2.86% | 8 | 51 | 2024-07-19 | 132.80 | 0.00 | - | 3 | 15 |
| 134.70 | 0.00 | - | 2 | 8 | 2024-12-20 | 161.90 | +12.15 | +8.11% | 24 | 2 |
© 2024 Yahoo. All rights reserved.