NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:57AM EDT. Market open.
Strike:930.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.08 | -21.05% | 1,412 | 4,151 | 2024-05-03 | 90.90 | -6.40 | -6.58% | 28 | 27 |
| 3.60 | +0.60 | +19.05% | 2,137 | 1,321 | 2024-05-10 | 87.20 | -4.08 | -4.47% | 19 | 622 |
| 8.65 | +1.65 | +23.57% | 167 | 2,552 | 2024-05-17 | 87.45 | -12.35 | -12.37% | 7 | 579 |
| 27.00 | +0.18 | +0.67% | 15 | 805 | 2024-05-24 | 123.35 | 0.00 | - | 2 | 68 |
| 30.98 | +3.53 | +12.86% | 5 | 438 | 2024-05-31 | 116.94 | 0.00 | - | 1 | 29 |
| 34.15 | +3.39 | +11.02% | 2 | 28 | 2024-06-07 | - | - | - | - | - |
| 40.17 | +2.85 | +7.64% | 18 | 1,384 | 2024-06-21 | 122.28 | 0.00 | - | 4 | 642 |
| 57.45 | +7.45 | +14.90% | 4 | 66 | 2024-07-19 | 131.03 | 0.00 | - | 8 | 16 |
| 56.40 | 0.00 | - | 11 | 975 | 2024-08-16 | 154.56 | 0.00 | - | 25 | 241 |
| 70.75 | 0.00 | - | 29 | 1,242 | 2024-09-20 | 140.85 | 0.00 | - | 107 | 366 |
| 82.68 | 0.00 | - | 6 | 123 | 2024-10-18 | 139.95 | 0.00 | - | 3 | 89 |
| 99.05 | +5.55 | +5.94% | 1 | 179 | 2024-11-15 | 152.95 | 0.00 | - | 3 | 81 |
| 101.97 | 0.00 | - | 20 | 309 | 2024-12-20 | 185.30 | 0.00 | - | 18 | 336 |
| 109.70 | 0.00 | - | 37 | 763 | 2025-01-17 | 189.65 | 0.00 | - | 22 | 241 |
| 125.04 | 0.00 | - | 2 | 219 | 2025-02-21 | 194.60 | 0.00 | - | 1 | 33 |
| 158.50 | 0.00 | - | 3 | 198 | 2025-06-20 | 186.20 | 0.00 | - | 10 | 39 |
| 170.28 | 0.00 | - | 4 | 152 | 2025-12-19 | 233.98 | 0.00 | - | 1 | 19 |
| 195.09 | 0.00 | - | 25 | 334 | 2026-01-16 | 212.90 | 0.00 | - | 20 | 168 |
| 257.50 | 0.00 | - | 6 | 233 | 2026-06-18 | - | - | - | - | - |
| 263.02 | -22.56 | -7.90% | 1 | 240 | 2026-12-18 | 246.08 | 0.00 | - | 25 | 78 |
© 2024 Yahoo. All rights reserved.