NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:935.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.26 | -74.29% | 1,800 | 2,436 | 2024-05-03 | 76.00 | -10.50 | -12.14% | 5 | 7 |
| 3.71 | +0.83 | +29.43% | 951 | 933 | 2024-05-10 | 95.50 | -7.81 | -7.56% | 12 | 82 |
| 9.17 | +2.59 | +39.36% | 300 | 1,107 | 2024-05-17 | 84.47 | -27.18 | -24.34% | 9 | 510 |
| 29.85 | +6.70 | +28.94% | 67 | 229 | 2024-05-24 | 122.53 | 0.00 | - | 1 | 29 |
| 34.00 | +7.50 | +28.30% | 29 | 86 | 2024-05-31 | 93.47 | 0.00 | - | 2 | 16 |
| 35.85 | +1.75 | +5.13% | 2 | 13 | 2024-06-07 | - | - | - | - | - |
| 45.35 | +9.07 | +25.00% | 62 | 327 | 2024-06-21 | 125.90 | 0.00 | - | 13 | 124 |
| 57.00 | +15.25 | +36.53% | 17 | 38 | 2024-07-19 | 148.09 | 0.00 | - | 9 | 10 |
| 114.10 | +14.10 | +14.10% | 4 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.