NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:18PM EDT. Market open.
Strike:940.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.23 | -65.71% | 2,074 | 3,999 | 2024-05-03 | 89.00 | +3.88 | +4.56% | 43 | 6 |
| 3.15 | +0.63 | +26.58% | 820 | 2,879 | 2024-05-10 | 90.18 | -11.57 | -11.37% | 12 | 194 |
| 7.90 | +1.65 | +26.40% | 2,527 | 2,557 | 2024-05-17 | 100.65 | +3.95 | +4.08% | 29 | 397 |
| 26.25 | +1.88 | +7.71% | 210 | 625 | 2024-05-24 | 109.20 | 0.00 | - | 3 | 284 |
| 30.45 | +3.37 | +12.44% | 69 | 189 | 2024-05-31 | 118.21 | +12.51 | +11.84% | 1 | 12 |
| 33.35 | +4.57 | +15.88% | 19 | 21 | 2024-06-07 | 118.30 | +4.30 | +3.77% | 25 | 110 |
| 41.00 | +3.00 | +7.89% | 55 | 1,704 | 2024-06-21 | 132.94 | +1.65 | +1.26% | 1 | 792 |
| 53.40 | +4.05 | +8.21% | 11 | 1,699 | 2024-07-19 | 129.39 | -22.71 | -14.93% | 2 | 1,371 |
| 59.96 | +2.52 | +4.39% | 13 | 1,216 | 2024-08-16 | 130.75 | 0.00 | - | 2 | 84 |
| 77.00 | +2.11 | +2.82% | 5 | 670 | 2024-09-20 | 141.50 | 0.00 | - | 14 | 157 |
| 89.75 | +3.25 | +3.76% | 1 | 108 | 2024-10-18 | 177.25 | 0.00 | - | 7 | 44 |
| 86.15 | 0.00 | - | 2 | 99 | 2024-11-15 | 170.20 | 0.00 | - | 11 | 136 |
| 111.50 | +11.92 | +11.97% | 7 | 493 | 2024-12-20 | 199.70 | 0.00 | - | 2 | 156 |
| 121.17 | +7.17 | +6.29% | 7 | 459 | 2025-01-17 | 175.48 | +7.68 | +4.58% | 12 | 482 |
| 143.92 | 0.00 | - | 1 | 219 | 2025-02-21 | 187.00 | 0.00 | - | 2 | 61 |
| 133.90 | -17.45 | -11.53% | 1 | 301 | 2025-03-21 | 186.80 | +7.75 | +4.33% | 2 | 138 |
| 160.55 | +2.35 | +1.49% | 6 | 131 | 2025-06-20 | 192.15 | 0.00 | - | 7 | 111 |
| 195.20 | 0.00 | - | 6 | 31 | 2025-09-19 | 209.50 | 0.00 | - | 32 | 65 |
| 167.85 | 0.00 | - | 2 | 109 | 2025-12-19 | 206.80 | 0.00 | - | 2 | 31 |
| 222.97 | 0.00 | - | 2 | 427 | 2026-01-16 | 221.00 | 0.00 | - | 1 | 72 |
| 248.00 | 0.00 | - | 1 | 71 | 2026-06-18 | 262.63 | 0.00 | - | 1 | 13 |
| 258.27 | 0.00 | - | 9 | 182 | 2026-12-18 | 269.25 | 0.00 | - | 6 | 38 |
© 2024 Yahoo. All rights reserved.