NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:08PM EDT. Market open.
Strike:945.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.22 | -66.67% | 852 | 1,947 | 2024-05-03 | 126.10 | 0.00 | - | 26 | 0 |
| 2.28 | -0.05 | -2.15% | 256 | 672 | 2024-05-10 | 99.65 | +2.12 | +2.17% | 16 | 89 |
| 6.19 | +0.54 | +9.56% | 283 | 1,246 | 2024-05-17 | 106.85 | -20.45 | -16.06% | 12 | 450 |
| 23.07 | +1.17 | +5.34% | 39 | 213 | 2024-05-24 | 106.15 | 0.00 | - | 4 | 210 |
| 27.45 | +2.05 | +8.07% | 5 | 106 | 2024-05-31 | 109.20 | 0.00 | - | 4 | 6 |
| 31.80 | +4.80 | +17.78% | 1 | 27 | 2024-06-07 | - | - | - | - | - |
| 38.55 | +3.55 | +10.14% | 16 | 577 | 2024-06-21 | 129.90 | +15.85 | +13.90% | 13 | 220 |
| 39.76 | 0.00 | - | 4 | 138 | 2024-07-19 | 155.40 | 0.00 | - | 4 | 4 |
| 114.10 | 0.00 | - | 2 | 3 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.