NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.22 | -84.62% | 4,996 | 9,560 | 2024-05-03 | 93.15 | -10.84 | -10.42% | 283 | 73 |
| 2.61 | +0.61 | +30.50% | 5,845 | 5,068 | 2024-05-10 | 103.13 | -9.87 | -8.73% | 26 | 157 |
| 6.95 | +1.90 | +37.62% | 5,649 | 14,822 | 2024-05-17 | 95.05 | -17.52 | -15.56% | 41 | 629 |
| 25.35 | +5.65 | +28.68% | 726 | 3,766 | 2024-05-24 | 112.20 | -19.07 | -14.53% | 4 | 210 |
| 28.87 | +6.37 | +28.31% | 112 | 650 | 2024-05-31 | 150.77 | 0.00 | - | 4 | 45 |
| 32.62 | +0.44 | +1.37% | 19 | 74 | 2024-06-07 | 123.00 | -9.07 | -6.87% | 2 | 42 |
| 39.53 | +7.23 | +22.38% | 400 | 6,528 | 2024-06-21 | 124.30 | -16.20 | -11.53% | 4 | 1,269 |
| 51.30 | +8.73 | +20.51% | 64 | 340 | 2024-07-19 | 140.40 | +3.52 | +2.57% | 1 | 35 |
| 64.87 | +10.62 | +19.58% | 33 | 1,389 | 2024-08-16 | 144.71 | +0.01 | +0.01% | 2 | 110 |
| 81.35 | +10.35 | +14.58% | 17 | 1,739 | 2024-09-20 | 150.13 | 0.00 | - | 3 | 271 |
| 90.45 | +0.50 | +0.56% | 31 | 471 | 2024-10-18 | 153.56 | 0.00 | - | 4 | 47 |
| 100.00 | +2.70 | +2.77% | 50 | 283 | 2024-11-15 | 162.27 | 0.00 | - | 1 | 84 |
| 113.15 | +2.15 | +1.94% | 33 | 632 | 2024-12-20 | 169.60 | 0.00 | - | 3 | 838 |
| 120.00 | -0.20 | -0.17% | 84 | 1,964 | 2025-01-17 | 179.24 | -1.76 | -0.97% | 14 | 1,001 |
| 123.70 | 0.00 | - | 4 | 239 | 2025-02-21 | 187.55 | -3.55 | -1.86% | 6 | 74 |
| 157.05 | +7.05 | +4.70% | 12 | 459 | 2025-06-20 | 205.00 | -9.00 | -4.21% | 1 | 182 |
| 215.10 | 0.00 | - | 27 | 1,370 | 2025-12-19 | 219.65 | 0.00 | - | 1 | 52 |
| 206.00 | +7.00 | +3.52% | 4 | 752 | 2026-01-16 | 254.33 | 0.00 | - | 1 | 77 |
| 238.00 | +16.00 | +7.21% | 1 | 295 | 2026-06-18 | 267.47 | 0.00 | - | 1 | 86 |
| 264.60 | +10.09 | +3.96% | 13 | 280 | 2026-12-18 | 273.50 | 0.00 | - | 27 | 98 |
© 2024 Yahoo. All rights reserved.