NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:955.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.13 | -59.09% | 557 | 2,363 | 2024-05-03 | 114.00 | -21.80 | -16.05% | 20 | 0 |
| 1.85 | +0.05 | +2.78% | 294 | 762 | 2024-05-10 | 113.75 | -13.50 | -10.61% | 32 | 111 |
| 6.22 | +1.67 | +36.70% | 304 | 1,826 | 2024-05-17 | 116.20 | -19.90 | -14.62% | 20 | 314 |
| 22.50 | +1.84 | +8.91% | 5 | 178 | 2024-05-24 | 127.67 | 0.00 | - | 1 | 22 |
| 26.87 | -1.13 | -4.04% | 201 | 405 | 2024-05-31 | - | - | - | - | - |
| 29.90 | 0.00 | - | 33 | 51 | 2024-06-07 | - | - | - | - | - |
| 34.50 | +3.70 | +12.01% | 101 | 476 | 2024-06-21 | 123.50 | 0.00 | - | 4 | 158 |
| 43.48 | -3.52 | -7.49% | 2 | 28 | 2024-07-19 | - | - | - | - | - |
| 102.45 | +25.73 | +33.54% | 6 | 2 | 2024-12-20 | 174.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.