NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.22 | -84.62% | 1,438 | 4,567 | 2024-05-03 | 105.75 | -33.20 | -23.89% | 146 | 49 |
| 2.00 | +0.30 | +17.65% | 748 | 691 | 2024-05-10 | 101.25 | -20.95 | -17.14% | 310 | 157 |
| 5.80 | +1.35 | +30.34% | 640 | 2,730 | 2024-05-17 | 109.54 | -19.41 | -15.05% | 68 | 672 |
| 23.58 | +5.03 | +27.12% | 202 | 679 | 2024-05-24 | 125.30 | -3.31 | -2.57% | 1 | 50 |
| 26.45 | -0.55 | -2.04% | 30 | 158 | 2024-05-31 | 148.45 | 0.00 | - | 5 | 6 |
| 30.06 | +1.68 | +5.92% | 7 | 20 | 2024-06-07 | - | - | - | - | - |
| 36.25 | +4.40 | +13.81% | 32 | 2,393 | 2024-06-21 | 147.87 | 0.00 | - | 1 | 1,150 |
| 49.74 | +9.74 | +24.35% | 23 | 1,524 | 2024-07-19 | 167.25 | 0.00 | - | 4 | 762 |
| 59.80 | +0.37 | +0.62% | 110 | 1,214 | 2024-08-16 | 151.64 | +8.94 | +6.26% | 2 | 158 |
| 76.10 | +10.52 | +16.04% | 4 | 1,226 | 2024-09-20 | 156.70 | 0.00 | - | 1 | 302 |
| 87.57 | +9.12 | +11.63% | 9 | 245 | 2024-10-18 | 178.00 | +19.03 | +11.97% | 2 | 127 |
| 106.60 | 0.00 | - | 21 | 197 | 2024-11-15 | 164.95 | 0.00 | - | 2 | 187 |
| 110.00 | +18.20 | +19.83% | 93 | 197 | 2024-12-20 | 195.00 | 0.00 | - | 2 | 134 |
| 118.35 | +18.29 | +18.28% | 4 | 509 | 2025-01-17 | 185.69 | +12.04 | +6.93% | 2 | 603 |
| 123.25 | 0.00 | - | 2 | 123 | 2025-02-21 | 193.85 | +5.30 | +2.81% | 6 | 21 |
| 132.54 | +8.58 | +6.92% | 2 | 183 | 2025-03-21 | 212.70 | 0.00 | - | 2 | 130 |
| 145.70 | 0.00 | - | 2 | 139 | 2025-06-20 | 208.10 | 0.00 | - | 1 | 63 |
| 167.22 | 0.00 | - | 1 | 4 | 2025-09-19 | 226.20 | 0.00 | - | - | 17 |
| 187.96 | 0.00 | - | 6 | 146 | 2025-12-19 | 223.90 | 0.00 | - | 2 | 85 |
| 216.50 | 0.00 | - | 1 | 192 | 2026-01-16 | 220.55 | 0.00 | - | 1 | 41 |
| 231.95 | 0.00 | - | 4 | 36 | 2026-06-18 | 241.55 | 0.00 | - | 2 | 3 |
| 278.69 | 0.00 | - | 3 | 80 | 2026-12-18 | 273.84 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.