NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:28PM EDT. Market open.
Strike:965.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.15 | -60.00% | 574 | 2,266 | 2024-05-03 | 121.15 | -18.66 | -13.35% | 10 | 1 |
| 1.71 | +0.11 | +6.88% | 254 | 625 | 2024-05-10 | 119.35 | -10.92 | -8.38% | 154 | 65 |
| 4.67 | +0.47 | +11.19% | 121 | 1,169 | 2024-05-17 | 126.95 | -18.50 | -12.72% | 9 | 241 |
| 18.78 | -0.22 | -1.16% | 3 | 238 | 2024-05-24 | 116.41 | 0.00 | - | 1 | 2 |
| 22.91 | +2.81 | +13.98% | 12 | 54 | 2024-05-31 | - | - | - | - | - |
| 26.73 | +1.91 | +7.70% | 10 | 7 | 2024-06-07 | - | - | - | - | - |
| 32.75 | -2.04 | -5.86% | 138 | 287 | 2024-06-21 | 131.05 | 0.00 | - | 2 | 106 |
| 42.51 | +3.06 | +7.76% | 2 | 10 | 2024-07-19 | 171.50 | 0.00 | - | 2 | 1 |
| 119.20 | 0.00 | - | 14 | 9 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.