NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:970.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.15 | -65.22% | 191 | 4,230 | 2024-05-03 | 121.10 | -8.19 | -6.33% | 4 | 3 |
| 1.55 | +0.16 | +13.45% | 181 | 860 | 2024-05-10 | 124.90 | -14.66 | -10.50% | 6 | 189 |
| 4.23 | +0.43 | +11.32% | 152 | 4,619 | 2024-05-17 | 131.05 | -21.38 | -14.03% | 10 | 754 |
| 18.07 | +0.07 | +0.39% | 14 | 1,740 | 2024-05-24 | 165.40 | 0.00 | - | 1 | 61 |
| 21.50 | +2.54 | +13.40% | 7 | 521 | 2024-05-31 | 130.80 | 0.00 | - | 350 | 300 |
| 26.00 | +4.60 | +21.50% | 15 | 31 | 2024-06-07 | - | - | - | - | - |
| 29.55 | -0.05 | -0.17% | 105 | 2,451 | 2024-06-21 | 155.62 | 0.00 | - | 1 | 745 |
| 41.70 | 0.00 | - | 15 | 31 | 2024-07-19 | 176.05 | 0.00 | - | 4 | 3 |
| 51.48 | 0.00 | - | 28 | 336 | 2024-08-16 | 159.15 | 0.00 | - | 3 | 81 |
| 65.16 | 0.00 | - | 5 | 1,268 | 2024-09-20 | 185.14 | 0.00 | - | 2 | 257 |
| 77.10 | +5.04 | +6.99% | 1 | 98 | 2024-10-18 | 169.62 | 0.00 | - | 2 | 57 |
| 98.28 | 0.00 | - | 12 | 136 | 2024-11-15 | 177.02 | 0.00 | - | 2 | 193 |
| 116.84 | 0.00 | - | 16 | 282 | 2024-12-20 | 186.60 | 0.00 | - | 20 | 253 |
| 102.60 | 0.00 | - | 2 | 660 | 2025-01-17 | 189.55 | 0.00 | - | 7 | 398 |
| 109.95 | 0.00 | - | 5 | 168 | 2025-02-21 | 191.30 | 0.00 | - | 2 | 19 |
| 147.35 | 0.00 | - | 1 | 110 | 2025-06-20 | 222.65 | +1.00 | +0.45% | 1 | 103 |
| 206.25 | 0.00 | - | 15 | 79 | 2025-12-19 | 228.55 | 0.00 | - | 15 | 43 |
| 197.39 | 0.00 | - | 2 | 65 | 2026-01-16 | 229.55 | 0.00 | - | 2 | 29 |
| 204.20 | 0.00 | - | 12 | 172 | 2026-06-18 | 233.90 | 0.00 | - | 10 | 9 |
| 283.69 | 0.00 | - | 1 | 526 | 2026-12-18 | 268.95 | 0.00 | - | 26 | 28 |
© 2024 Yahoo. All rights reserved.