NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:975.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.20 | -90.91% | 1,023 | 2,611 | 2024-05-03 | 134.50 | -10.30 | -7.11% | 32 | 0 |
| 1.38 | +0.08 | +6.15% | 489 | 571 | 2024-05-10 | 117.85 | -15.65 | -11.72% | 84 | 69 |
| 4.50 | +0.96 | +27.12% | 503 | 1,939 | 2024-05-17 | 119.05 | -36.00 | -23.22% | 13 | 435 |
| 19.67 | +3.67 | +22.94% | 37 | 349 | 2024-05-24 | 143.64 | 0.00 | - | 1 | 7 |
| 22.80 | +3.30 | +16.92% | 14 | 505 | 2024-05-31 | 130.90 | 0.00 | - | 2 | 500 |
| 25.28 | +3.33 | +15.17% | 4 | 4 | 2024-06-07 | - | - | - | - | - |
| 33.97 | +7.27 | +27.23% | 13 | 429 | 2024-06-21 | 134.50 | 0.00 | - | 2 | 67 |
| 45.03 | +6.03 | +15.46% | 18 | 33 | 2024-07-19 | 155.00 | -21.20 | -12.03% | 1 | 1 |
| 112.90 | 0.00 | - | 1 | 15 | 2024-12-20 | 184.35 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.