NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.18 | -85.71% | 1,031 | 3,307 | 2024-05-03 | 119.95 | -15.70 | -11.57% | 8 | 0 |
| 1.31 | +0.13 | +11.02% | 444 | 669 | 2024-05-10 | 134.85 | -15.80 | -10.49% | 82 | 163 |
| 4.09 | +0.84 | +25.85% | 287 | 2,628 | 2024-05-17 | 124.77 | -37.13 | -22.93% | 5 | 590 |
| 18.72 | +3.40 | +22.19% | 73 | 451 | 2024-05-24 | 161.16 | 0.00 | - | 1 | 18 |
| 22.62 | +0.79 | +3.62% | 118 | 464 | 2024-05-31 | 130.49 | 0.00 | - | 3 | 3 |
| 25.47 | +4.77 | +23.04% | 1,026 | 1,126 | 2024-06-07 | - | - | - | - | - |
| 31.50 | +5.60 | +21.62% | 23 | 949 | 2024-06-21 | 148.77 | -24.01 | -13.90% | 2 | 456 |
| 43.55 | +8.00 | +22.50% | 6 | 618 | 2024-07-19 | 182.55 | 0.00 | - | 2 | 179 |
| 55.00 | +9.51 | +20.91% | 61 | 427 | 2024-08-16 | 147.60 | 0.00 | - | 1 | 121 |
| 69.60 | +2.10 | +3.11% | 6 | 1,246 | 2024-09-20 | 236.82 | 0.00 | - | 3 | 187 |
| 81.87 | +13.14 | +19.12% | 9 | 90 | 2024-10-18 | 220.00 | 0.00 | - | 1 | 39 |
| 88.35 | 0.00 | - | 2 | 418 | 2024-11-15 | 187.55 | -15.95 | -7.84% | 2 | 45 |
| 98.05 | +7.08 | +7.78% | 12 | 390 | 2024-12-20 | 191.73 | 0.00 | - | 2 | 268 |
| 111.20 | 0.00 | - | 5 | 560 | 2025-01-17 | 207.80 | +0.30 | +0.14% | 1 | 280 |
| 122.15 | -9.20 | -7.00% | 6 | 104 | 2025-02-21 | 207.20 | -2.60 | -1.24% | 6 | 22 |
| 127.48 | +0.63 | +0.50% | 2 | 194 | 2025-03-21 | 198.50 | 0.00 | - | 8 | 46 |
| 137.90 | 0.00 | - | 4 | 95 | 2025-06-20 | 229.20 | +2.13 | +0.94% | 1 | 61 |
| 173.80 | -7.79 | -4.29% | 8 | 55 | 2025-09-19 | 234.05 | 0.00 | - | - | 18 |
| 200.00 | 0.00 | - | 1 | 91 | 2025-12-19 | 248.60 | -10.96 | -4.22% | 27 | 88 |
| 180.35 | 0.00 | - | 2 | 264 | 2026-01-16 | 262.53 | 0.00 | - | 2 | 90 |
| 213.30 | 0.00 | - | 2 | 50 | 2026-06-18 | 257.35 | 0.00 | - | 9 | 14 |
| 233.02 | 0.00 | - | 8 | 60 | 2026-12-18 | 273.00 | 0.00 | - | 2 | 21 |
© 2024 Yahoo. All rights reserved.