NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:59PM EDT. Market open.
Strike:985.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.12 | -70.59% | 298 | 2,440 | 2024-05-03 | 146.20 | 0.00 | - | 18 | 0 |
| 3.60 | +0.50 | +16.13% | 105 | 712 | 2024-05-17 | 140.95 | -23.85 | -14.47% | 22 | 276 |
| 16.95 | +2.50 | +17.30% | 12 | 169 | 2024-05-24 | 167.39 | 0.00 | - | 1 | 1 |
| 20.58 | +3.93 | +23.60% | 7 | 31 | 2024-05-31 | 136.00 | 0.00 | - | 1 | 4 |
| 23.65 | +0.43 | +1.85% | 4 | 13 | 2024-06-07 | - | - | - | - | - |
| 29.41 | +1.71 | +6.17% | 1 | 198 | 2024-06-21 | 142.60 | 0.00 | - | 2 | 95 |
| 40.60 | +9.85 | +32.03% | 69 | 52 | 2024-07-19 | 187.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.