NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:990.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.13 | -65.00% | 473 | 1,548 | 2024-05-03 | 146.00 | +7.20 | +5.19% | 35 | 21 |
| 1.01 | -0.13 | -11.40% | 361 | 769 | 2024-05-10 | 147.25 | -23.85 | -13.94% | 34 | 53 |
| 3.12 | +0.35 | +12.64% | 393 | 1,176 | 2024-05-17 | 149.20 | -20.90 | -12.29% | 33 | 680 |
| 15.60 | +2.15 | +15.99% | 34 | 231 | 2024-05-24 | 162.10 | 0.00 | - | 2 | 8 |
| 18.70 | +0.30 | +1.63% | 1 | 78 | 2024-05-31 | - | - | - | - | - |
| 20.25 | +1.18 | +6.19% | 1 | 29 | 2024-06-07 | - | - | - | - | - |
| 28.25 | +4.35 | +18.20% | 9 | 1,841 | 2024-06-21 | 145.50 | 0.00 | - | 2 | 393 |
| 37.00 | -3.15 | -7.85% | 1 | 604 | 2024-07-19 | 191.20 | 0.00 | - | 7 | 147 |
| 50.20 | +6.75 | +15.54% | 4 | 357 | 2024-08-16 | 174.00 | 0.00 | - | 3 | 120 |
| 63.04 | 0.00 | - | 1 | 958 | 2024-09-20 | 193.99 | 0.00 | - | 1 | 213 |
| 69.70 | +3.70 | +5.61% | 11 | 110 | 2024-10-18 | 209.85 | 0.00 | - | 18 | 40 |
| 71.50 | 0.00 | - | 1 | 447 | 2024-11-15 | 188.35 | 0.00 | - | 2 | 107 |
| 106.25 | 0.00 | - | 3 | 305 | 2024-12-20 | 237.45 | 0.00 | - | 1 | 155 |
| 99.50 | +9.88 | +11.02% | 3 | 854 | 2025-01-17 | 218.20 | 0.00 | - | 2 | 292 |
| 105.94 | 0.00 | - | 1 | 87 | 2025-02-21 | 209.63 | 0.00 | - | 8 | 32 |
| 146.90 | -19.10 | -11.51% | 1 | 261 | 2025-06-20 | 234.97 | 0.00 | - | 10 | 56 |
| 204.96 | 0.00 | - | 1 | 64 | 2025-12-19 | 247.65 | 0.00 | - | 11 | 49 |
| 175.01 | 0.00 | - | 3 | 238 | 2026-01-16 | 305.06 | 0.00 | - | 1 | 55 |
| 217.52 | 0.00 | - | 2 | 13 | 2026-06-18 | 264.40 | 0.00 | - | 2 | 6 |
| 249.00 | +9.00 | +3.75% | 2 | 116 | 2026-12-18 | 281.23 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.