NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:995.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.12 | -66.67% | 314 | 1,024 | 2024-05-03 | 145.70 | +1.90 | +1.32% | 4 | 0 |
| 2.70 | +0.12 | +4.65% | 104 | 2,453 | 2024-05-17 | 153.30 | -23.80 | -13.44% | 4 | 422 |
| 14.53 | +1.63 | +12.64% | 12 | 145 | 2024-05-24 | 205.38 | 0.00 | - | 1 | 6 |
| 18.61 | -0.32 | -1.69% | 10 | 227 | 2024-05-31 | 152.69 | 0.00 | - | 2 | 4 |
| 26.24 | -1.06 | -3.88% | 10 | 328 | 2024-06-21 | 145.65 | 0.00 | - | 5 | 70 |
| 29.34 | 0.00 | - | 3 | 39 | 2024-07-19 | 195.80 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.