Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517C00015000 | 2024-03-15 3:02PM EDT | 15.00 | 7.50 | 16.70 | 20.00 | 0.00 | - | - | 0 | 778.13% |
| NVEI240517C00022500 | 2024-03-15 12:08PM EDT | 22.50 | 2.09 | 9.30 | 12.50 | 0.00 | - | 1 | 11 | 447.27% |
| NVEI240517C00025000 | 2024-04-05 3:13PM EDT | 25.00 | 7.40 | 6.80 | 10.00 | 0.00 | - | 437 | 414 | 355.08% |
| NVEI240517C00027500 | 2024-04-30 11:28AM EDT | 27.50 | 4.70 | 3.70 | 7.50 | 0.00 | - | 20 | 96 | 232.23% |
| NVEI240517C00030000 | 2024-05-10 9:30AM EDT | 30.00 | 2.20 | 1.45 | 3.00 | 0.00 | - | 10 | 196 | 141.60% |
| NVEI240517C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 35 | 870 | 10.74% |
| NVEI240517C00035000 | 2024-05-01 1:17PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 130 | 2,307 | 50.78% |
| NVEI240517C00037500 | 2024-04-17 9:30AM EDT | 37.50 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 1,217 | 102.73% |
| NVEI240517C00040000 | 2024-04-01 1:00PM EDT | 40.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 24 | 144.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240517P00020000 | 2024-04-02 12:31PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 155 | 237.50% |
| NVEI240517P00022500 | 2024-03-19 9:30AM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 118 | 50.00% |
| NVEI240517P00025000 | 2024-04-24 12:18PM EDT | 25.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 59 | 596 | 153.13% |
| NVEI240517P00027500 | 2024-05-08 2:23PM EDT | 27.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 280 | 1,984 | 173.83% |
| NVEI240517P00030000 | 2024-05-07 3:02PM EDT | 30.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 3 | 5,897 | 55.47% |
| NVEI240517P00032500 | 2024-05-15 2:19PM EDT | 32.50 | 0.20 | 0.00 | 0.20 | -0.10 | -33.33% | 1 | 66 | 3.13% |
| NVEI240517P00042500 | 2024-04-01 1:00PM EDT | 42.50 | 9.50 | 9.80 | 12.50 | 0.00 | - | - | 0 | 315.82% |
© 2024 Yahoo. All rights reserved.