Nuvei Corporation (NVEI)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621C00025000 | 2024-03-26 3:42PM EDT | 2024-06-21 | 6.90 | 6.20 | 10.00 | 0.00 | - | 20 | 69 | 174.80% |
| NVEI240920C00025000 | 2024-04-08 1:53PM EDT | 2024-09-20 | 7.00 | 6.40 | 10.00 | 0.00 | - | 16 | 11 | 59.72% |
| NVEI241018C00025000 | 2024-06-10 12:34PM EDT | 2024-10-18 | 7.60 | 6.20 | 10.00 | 0.00 | - | 15 | 365 | 50.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NVEI240621P00025000 | 2024-05-15 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 492 | 111.33% |
| NVEI240920P00025000 | 2024-04-12 9:30AM EDT | 2024-09-20 | 0.30 | 0.00 | 5.00 | 0.00 | - | 1 | 303 | 89.60% |
| NVEI241018P00025000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.35 | 0.10 | 0.00 | 0.00 | - | 2 | 32 | 12.50% |
© 2024 Yahoo. All rights reserved.